أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
ACET Adicet Bio, Inc. Common Stock | 7.8790$ | -2.85% | 87.03M$ | 106.17K$ | |
SLSN Solesence, Inc. Common Stock | 1.2850$ | -7.55% | 86.87M$ | 22.56K$ | |
DTCX Datacentrex, Inc. Common Stock | 2.2400$ | -2.18% | 86.68M$ | 160.25K$ | |
MAYS Mays (J.W.) Inc | 43.2800$ | +1.24% | 86.17M$ | 354.00$ | |
OPTT Ocean Power Technologies, Inc. | 0.40100$ | -4.39% | 85.91M$ | 6.65M$ | |
PBHC Pathfinder Bancorp Inc | 13.9400$ | +3.11% | 85.71M$ | 617.00$ | |
ALIS Calisa Acquisition Corp Ordinary shares | 10.0900$ | +0.00% | 84.94M$ | 54.50K$ | |
CMU MFS High Yield Municipal Trust | 3.3650$ | -0.15% | 84.89M$ | 17.13K$ | |
GECC Great Elm Capital. Corp. Common Stock | 6.0510$ | -2.40% | 84.88M$ | 80.16K$ | |
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares | 1.6310$ | -8.37% | 84.84M$ | 37.68K$ | |
FSI Flexible Solutions International, Inc. | 6.4900$ | -0.15% | 84.70M$ | 4.09K$ | |
VGI VIRTUS GLOBAL MULTI-SECTOR INCOME FUND | 7.4410$ | -0.52% | 84.62M$ | 22.35K$ | |
SERA Sera Prognostics, Inc. Class A Common Stock | 2.0400$ | +0.00% | 84.58M$ | 16.24K$ | |
LINK Interlink Electronics, Inc. Common Stock | 5.0000$ | -6.37% | 84.57M$ | 18.48K$ | |
MAIA MAIA Biotechnology, Inc. | 1.3950$ | +3.33% | 84.51M$ | 1.90M$ |
4666 - 4680 من 11220 نتائج
سعر السهم