أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
‏‎‏‎16.3400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.80‏K‏$‏
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
‏‎‏‎16.4400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎10.92‏K‏$‏
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
‏‎‏‎24.9900‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.23‏K‏$‏
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
‏‎‏‎15.4600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎22.71‏K‏$‏
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
‏‎‏‎14.8950‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.05‏K‏$‏
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
‏‎‏‎25.0400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.07‏K‏$‏
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
‏‎‏‎25.0400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.56‏K‏$‏
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
‏‎‏‎64.1100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎121.00‏‏$‏
CICB
CION Investment Corporation 7.50% Notes due 2029
‏‎‏‎25.1400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.18‏K‏$‏
CICC
CION Investment Corporation 7.50% Notes due 2031
‏‎‏‎24.9100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.97‏K‏$‏
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
‏‎‏‎25.2250‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.02‏K‏$‏
CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
‏‎‏‎25.2810‏‏$‏
‏‎+0.16‎%‎‏
--
‏‎‏‎7.51‏K‏$‏
CIMP
Chimera Investment Corporation 8.875% Senior Notes due 2030
‏‎‏‎25.1500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎11.91‏K‏$‏
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
‏‎‏‎21.1200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎11.68‏K‏$‏
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
‏‎‏‎22.4700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎13.89‏K‏$‏