Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
NX
Quanex Building Products Corporation
$18,1140
-1,50%
$854,82M
$190,67K
JBGS
JBG SMITH Properties Common Shares
$14,4520
-2,02%
$854,61M
$209,07K
CODI
Compass Diversified
$10,5550
-3,87%
$853,92M
$409,07K
SUPV
Grupo Supervielle S.A.
$9,4450
-6,21%
$852,70M
$422,82K
MOV
Movado Group, Inc.
$36,1750
-3,55%
$850,85M
$169,32K
BFS
Saul Centers, Inc.
$35,6940
+0,46%
$850,40M
$78,97K
PHK
PIMCO High Income Fund
$4,5350
-0,77%
$850,28M
$583,43K
INMD
InMode Ltd. Ordinary Shares
$13,4350
-0,48%
$847,06M
$571,84K
CAC
Camden National Corporation
$48,6950
-3,30%
$846,24M
$40,10K
CRESY
Cresud SA
$11,2300
-3,27%
$844,71M
$202,96K
GO
Grocery Outlet Holding Corp. Common Stock
$8,4150
-0,65%
$841,83M
$1,27M
NB
NioCorp Developments Ltd. Common Stock
$5,8650
-6,90%
$840,03M
$2,96M
FMNB
Farmers National Banc Corp
$13,8850
-2,56%
$839,66M
$268,23K
WGO
Winnebago Industries, Inc.
$28,9310
-1,19%
$839,21M
$421,56K
AVR
Anteris Technologies Global Corp. Common Stock
$8,8660
-4,56%
$839,08M
$754,40K