Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CIVB
Civista Bancshares, Inc.
$26,1300
+3,65%
$538,28M
$59,03K
ACHV
Achieve Life Sciences, Inc.
$5,3000
+7,72%
$537,93M
$1,25M
OSPN
OneSpan Inc. Common Stock
$14,7000
+1,80%
$535,33M
$508,76K
GUG
Guggenheim Active Allocation Fund
$15,8500
+0,19%
$534,27M
$124,22K
IIIN
Insteel Industries, Inc.
$28,7800
+1,91%
$534,21M
$157,07K
TREE
LendingTree, Inc.
$36,2500
+0,64%
$533,00M
$122,03K
PRTA
Prothena Corporation plc Ordinary Shares
$9,2550
+3,76%
$532,95M
$448,48K
UXIN
Uxin Limited ADS
$2,2600
-0,88%
$532,35M
$170,52K
EDIT
Editas Medicine, Inc. Common Stock
$2,9800
+7,19%
$530,97M
$2,41M
ASPN
Aspen Aerogels, Inc.
$6,2200
+5,42%
$530,41M
$924,92K
DGXX
Digi Power X Inc. Subordinate Voting Shares
$7,4700
-1,97%
$527,28M
$9,51M
FIP
FTAI Infrastructure Inc. Common Stock
$4,3300
+2,61%
$527,00M
$796,39K
PRTH
Priority Technology Holdings, Inc.
$6,0500
+2,54%
$526,24M
$135,27K
CAEP
Cantor Equity Partners III, Inc. Class A Ordinary Shares
$12,2750
-18,10%
$526,20M
$18,11K
BWB
Bridgewater Bancshares, Inc. Common Stock
$19,0550
+3,45%
$525,88M
$43,73K