Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
HNNAZ
Hennessy Advisors, Inc. 4.875% Notes due 2026
€21,6039
-0,42%
--
€18,95
HWCPZ
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
€18,7355
-0,05%
--
€7,27K
IMPPP
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
€22,7883
+2,10%
--
€462,57
INBKZ
First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
€21,5781
+0,00%
--
€172,28
JMG
JM Group Limited
€5,6336
-1,06%
--
€1,21K
JSM
Navient Corporation 6% Senior Notes due December 15, 2043
€15,7636
-0,27%
--
€4,71K
LANDO
Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
€17,8999
+0,15%
--
€10,43K
LGCB
Linkage Global Inc Class A Ordinary Shares
€0,35102
-1,09%
--
€3,70M
MAGH
Magnitude International Ltd Ordinary Shares
€5,8747
+0,89%
--
€1,94M
MAMK
MaxsMaking Inc. Class A Ordinary Shares
€11,3403
+1,27%
--
€227,99K
MBINL
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
€21,4575
-0,16%
--
€4,92K
MBINM
Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
€22,1035
-0,16%
--
€5,28K
MBINN
Merchants Bancorp Depositary Shares Preferred Series C
€17,6888
-0,49%
--
€3,41K
MCHPP
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
€69,8509
-0,01%
--
€1,67M
MCTA
Charming Medical Limited Class A Ordinary Shares
€25,2735
-0,05%
--
€3,66M