Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
$23,9000
-0,29%
--
$3,17K
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
$20,7100
-0,24%
--
$61,87K
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
$23,8400
-0,04%
--
$13,13K
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
$21,6075
-1,70%
--
$15,90K
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
$23,9200
+0,13%
--
$14,45K
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
$23,5300
-0,08%
--
$14,86K
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
$25,4200
+0,12%
--
$23,34K
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
$22,4300
-0,09%
--
$19,93K
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
$18,8800
-0,21%
--
$8,42K
UZE
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
$16,9300
+0,62%
--
$4,36K
UZF
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
$16,7000
-0,06%
--
$9,29K
WHRpA
Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock
$35,1100
-1,13%
--
$299,59K
WRBpE
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
$21,6600
+0,58%
--
$21,69K
WRBpG
W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
$16,2100
+0,37%
--
$4,23K
WRBpH
W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061
$15,6000
+0,45%
--
$8,74K