Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACET
Adicet Bio, Inc. Common Stock
€6,8028
-2,71%
€75,03M
€98,03K
SLSN
Solesence, Inc. Common Stock
€1,0821
-9,71%
€74,90M
€25,80K
DTCX
Datacentrex, Inc. Common Stock
€1,9356
-1,97%
€74,74M
€156,90K
MAYS
Mays (J.W.) Inc
€35,7985
-2,88%
€74,29M
€364,71
OPTT
Ocean Power Technologies, Inc.
€0,33367
-7,73%
€74,07M
€6,24M
PBHC
Pathfinder Bancorp Inc
€12,1312
+4,07%
€73,90M
€3,99K
ALIS
Calisa Acquisition Corp Ordinary shares
€8,6996
+0,00%
€73,24M
€46,99K
CMU
MFS High Yield Municipal Trust
€2,9013
-0,15%
€73,19M
€14,86K
GECC
Great Elm Capital. Corp. Common Stock
€5,2336
-2,10%
€73,18M
€76,79K
IH
iHuman Inc. American depositary shares, each representing five Class A ordinary shares
€1,3709
-10,70%
€73,15M
€34,74K
FSI
Flexible Solutions International, Inc.
€5,5267
-1,38%
€73,03M
€6,28K
VGI
VIRTUS GLOBAL MULTI-SECTOR INCOME FUND
€6,4148
-0,54%
€72,96M
€20,79K
SERA
Sera Prognostics, Inc. Class A Common Stock
€1,7675
+0,49%
€72,92M
€17,46K
LINK
Interlink Electronics, Inc. Common Stock
€4,2334
-8,05%
€72,92M
€25,95K
MAIA
MAIA Biotechnology, Inc.
€1,2585
+8,15%
€72,86M
€1,87M