أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
‏‎‏‎24.2053‏‏€‏
‏‎‎-0.74‎%‎‏
--
‏‎‏‎89.58‏‏€‏
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
‏‎‏‎22.6462‏‏€‏
‏‎+0.38‎%‎‏
--
‏‎‏‎106.81‏‏€‏
MFAN
MFA Financial Inc
‏‎‏‎21.5867‏‏€‏
‏‎‎-0.44‎%‎‏
--
‏‎‏‎11.24‏K‏€‏
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
‏‎‏‎21.7331‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎8.17‏K‏€‏
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
‏‎‏‎17.1074‏‏€‏
‏‎‎-0.85‎%‎‏
--
‏‎‏‎30.51‏K‏€‏
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
‏‎‏‎14.6180‏‏€‏
‏‎+0.36‎%‎‏
--
‏‎‏‎48.74‏K‏€‏
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
‏‎‏‎13.1019‏‏€‏
‏‎+0.26‎%‎‏
--
‏‎‏‎24.19‏K‏€‏
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
‏‎‏‎20.5616‏‏€‏
‏‎‎-0.33‎%‎‏
--
‏‎‏‎31.44‏K‏€‏
MHLA
Maiden Holdings, Ltd.
‏‎‏‎10.2291‏‏€‏
‏‎+3.26‎%‎‏
--
‏‎‏‎4.81‏K‏€‏
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎10.4832‏‏€‏
‏‎‎-0.65‎%‎‏
--
‏‎‏‎7.70‏K‏€‏
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.6901‏‏€‏
‏‎‎-0.53‎%‎‏
--
‏‎‏‎2.13‏K‏€‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.7168‏‏€‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎1.50‏K‏€‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎19.8122‏‏€‏
‏‎‎-0.65‎%‎‏
--
‏‎‏‎23.14‏K‏€‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎44.9651‏‏€‏
‏‎‎-0.80‎%‎‏
--
‏‎‏‎15.22‏K‏€‏
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎42.3292‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎33.81‏K‏€‏