أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

QXOpB QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock	‏‎‏‎40.7012‏‏€‏	‏‎+1.81‎%‎‏	--	‏‎‏‎4.19‏K‏€‏
RCD Ready Capital Corporation 9.00% Senior Notes due 2029	‏‎‏‎19.2523‏‏€‏	‏‎‎-0.22‎%‎‏	--	‏‎‏‎1.55‏K‏€‏
RWTN Redwood Trust, Inc. 9.125% Senior Notes Due 2029	‏‎‏‎21.3197‏‏€‏	‏‎‎-0.60‎%‎‏	--	‏‎‏‎7.89‏K‏€‏
RWTO Redwood Trust, Inc. 9.00% Senior Notes Due 2029	‏‎‏‎20.8459‏‏€‏	‏‎‎-0.90‎%‎‏	--	‏‎‏‎4.85‏K‏€‏
RWTP Redwood Trust, Inc. 9.125% Senior Notes Due 2030	‏‎‏‎20.6607‏‏€‏	‏‎‎-0.64‎%‎‏	--	‏‎‏‎7.75‏K‏€‏
RWTQ Redwood Trust, Inc. 9.500% Senior Notes Due 2030	‏‎‏‎20.6564‏‏€‏	‏‎‎-0.13‎%‎‏	--	‏‎‏‎7.57‏K‏€‏
RZB Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056	‏‎‏‎21.8020‏‏€‏	‏‎+0.04‎%‎‏	--	‏‎‏‎67.22‏K‏€‏
RZC Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052	‏‎‏‎21.8968‏‏€‏	‏‎+0.04‎%‎‏	--	‏‎‏‎23.14‏K‏€‏
SAJ Saratoga Investment Corp. 8.00% Notes due 2027	‏‎‏‎21.8796‏‏€‏	‏‎‎-1.17‎%‎‏	--	‏‎‏‎154.19‏‏€‏
SAT Saratoga Investment Corp. 6.00% Notes due 2027	‏‎‏‎21.4704‏‏€‏	‏‎+0.12‎%‎‏	--	‏‎‏‎1.37‏K‏€‏
SAV Saratoga Investment Corp. 7.50% Notes due 2031	‏‎‏‎21.5815‏‏€‏	‏‎‎-0.26‎%‎‏	--	‏‎‏‎4.90‏K‏€‏
SAY Saratoga Investment Corp. 8.125% Notes due 2027	‏‎‏‎21.7696‏‏€‏	‏‎+0.09‎%‎‏	--	‏‎‏‎267.03‏‏€‏
SAZ Saratoga Investment Corp. 8.50% Notes due 2028	‏‎‏‎21.7676‏‏€‏	‏‎+0.04‎%‎‏	--	‏‎‏‎752.00‏‏€‏
SCCD Sachem Capital Corp. 6.00% Notes due 2026	‏‎‏‎21.5212‏‏€‏	‏‎+0.02‎%‎‏	--	‏‎‏‎1.33‏K‏€‏
SCCE Sachem Capital Corp. 6.00% Notes due 2027	‏‎‏‎21.2249‏‏€‏	‏‎+0.49‎%‎‏	--	‏‎‏‎4.16‏K‏€‏