Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AXIN
Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares
€8,9375
-0,29%
€239,23M
€174,15K
PAII
Pyrophyte Acquisition Corp. II
€8,7697
-0,05%
€238,77M
€18,92
OVLY
Oak Valley Bancorp
€28,0597
-0,06%
€238,17M
€3,440
NXDT
NexPoint Diversified Real Estate Trust
€4,5247
+0,00%
€237,59M
€125,38K
SABS
SAB Biotherapeutics, Inc. Common Stock
€2,8989
+0,30%
€236,78M
€86,02
HBB
Hamilton Beach Brands Holding Company Class A Common Stock
€17,2040
+5,49%
€236,53M
€3,440
GTE
Gran Tierra Energy Inc.
€6,8816
-1,96%
€236,33M
€159,13
RWAY
Runway Growth Finance Corp. Common Stock
€5,4021
+0,00%
€236,33M
€9,462
TRDA
Entrada Therapeutics, Inc. Common Stock
€5,6515
-0,15%
€236,09M
€182,03K
SBXD
SilverBox Corp IV
€9,2730
+0,00%
€236,04M
€346,66
ACRE
Ares Commercial Real Estate Corporation
€4,2064
+0,00%
€235,76M
€524,72
AKBA
Akebia Therapeutics, Inc.
€0,83130
-0,34%
€235,37M
€1,46K
XSLL
Xsolla SPAC 1 Class A Ordinary Shares
€8,5332
+0,10%
€235,24M
€281,28
BRT
BRT Apartments Corp
€12,2320
+0,00%
€234,60M
€25,79K
TG
Tredegar Corporation
€6,8300
+2,19%
€234,45M
€0,8602