Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DIG
ProShares Ultra Energy
$60,0200
+0,28%
--
$20,78K
DIHP
Dimensional International High Profitability ETF
$34,3700
+0,88%
--
$502,07K
DIM
WisdomTree International MidCap Dividend Fund
$86,7098
+0,70%
--
$3,49K
DIME
CoinShares Altcoins ETF
$9,5600
+0,69%
--
$9,07K
DINE
Simplify Tax Aware Diversified Income Strategy ETF
$25,2350
+0,00%
--
$9,000
DINT
Davis Select International ETF
$29,7710
-0,66%
--
$13,63K
CDZIP
Cadiz, Inc. Depositary Shares
$22,3500
+0,22%
--
$13,50K
FITBI
Fifth Third Bancorp Depositary Shares
$25,6900
+0,00%
--
$73,34K
LAWR
Robot Consulting Co., Ltd. ADS
$3,7550
+0,13%
--
$709,65K
SIM
Groupo Simec, S.A.B de C.V.
$29,8550
-0,63%
--
$137,00
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
$25,5200
+0,08%
--
$11,89K
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
$19,0000
+0,26%
--
$19,38K
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
$21,0334
+0,54%
--
$1,87K
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
$17,8500
-0,45%
--
$7,43K
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
$19,6400
-0,20%
--
$3,28K