Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
VBNB
VanEck BNB ETF Common Shares of Beneficial Interest
$23,5150
-2,80%
--
$322,00
QH
Quhuo Limited American Depository Shares
$3,5930
-8,81%
--
$32,58K
RWTS
Redwood Trust, Inc. 9.75% Senior Notes Due 2031
$24,1970
+0,44%
--
$24,18K
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$16,5550
+0,76%
--
$17,90K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
$25,3050
-0,26%
--
$2,21K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$25,7650
+0,09%
--
$6,76K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
$25,5730
+0,29%
--
$3,25K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24,2250
+0,19%
--
$161,00
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25,3510
-0,19%
--
$19,00
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18,4100
+0,05%
--
$1,99K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$25,0210
-0,32%
--
$1,01K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,5150
+0,06%
--
$4,02K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9,9340
+0,04%
--
$200,00
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25,1410
-0,20%
--
$4,56K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25,6450
-0,18%
--
$2,42K