Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AEHR
Aehr Test Systems
€100,47
+1,81%
€2,50B
€1,51M
BKV
BKV Corporation
€23,2782
+0,41%
€2,50B
€505,49K
GRBK
Green Brick Partners, Inc
€59,6984
+0,98%
€2,49B
€179,22K
PFS
Provident Financial Services, Inc.
€19,2650
+3,85%
€2,49B
€657,90K
HTGC
Hercules Capital, Inc.
€13,2066
+0,76%
€2,48B
€1,09M
BRZE
Braze, Inc. Class A Common Stock
€19,9368
-1,74%
€2,48B
€2,10M
BSM
Black Stone Minerals, L.P.
€11,9441
-0,37%
€2,48B
€207,63K
NHC
National Healthcare Corp.
€161,92
+0,85%
€2,48B
€66,81K
HIW
Highwoods Properties Inc.
€24,0619
+3,64%
€2,47B
€1,46M
AMPX
Amprius Technologies, Inc.
€19,4114
+3,68%
€2,47B
€6,35M
VNET
VNET Group, Inc. American Depositary Shares
€8,3450
-6,20%
€2,47B
€4,98M
WOLF
Wolfspeed, Inc.
€57,1062
+7,52%
€2,46B
€6,66M
EOSE
Eos Energy Enterprises, Inc. Class A Common Stock
€6,9499
-1,59%
€2,46B
€14,04M
PHIN
PHINIA Inc.
€70,8337
+2,77%
€2,46B
€233,10K
DBRG
DigitalBridge Group, Inc.
€13,4778
-0,13%
€2,45B
€816,04K