Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AQST
Aquestive Therapeutics, Inc. Common Stock
€3,4731
+2,55%
€434,61M
€1,38M
PML
PIMCO MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT.
€6,4290
+0,00%
€430,93M
€465,31K
IGD
VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNITY FUND
€5,3345
+0,00%
€430,24M
€292,04K
ADV
Advantage Solutions Inc. Class A Common Stock
€31,1067
+0,43%
€428,75M
€51,85K
BLZE
Backblaze, Inc. Class A Common Stock
€6,8427
-0,13%
€428,24M
€1,56M
BSRR
Sierra Bancorp
€32,4338
+0,15%
€428,09M
€52,09K
ALIT
Alight, Inc.
€0,63739
-10,50%
€427,83M
€28,43
PANL
Pangaea Logistics Solutions Ltd.
€6,2911
-0,14%
€426,75M
€472,36K
NGS
Natural Gas Services Group, Inc.
€34,9201
+0,00%
€426,69M
€66,41K
GHY
PGIM Global High Yield Fund, Inc.
€10,1606
+0,00%
€426,42M
€150,10K
MFI
mF International Limited Class A Ordinary Shares
€7,9199
-6,22%
€425,93M
€6,86K
MNRO
Monro, Inc. Common Stock
€13,4355
+0,13%
€425,65M
€754,68K
JLHL
Julong Holding Limited Class A Ordinary Shares
€30,3871
+2,38%
€425,14M
€116,75K
ABAT
American Battery Technology Company Common Stock
€3,1283
-7,87%
€424,39M
€5,14M
GLOO
Gloo Holdings, Inc. Class A Common Stock
€4,4253
+1,28%
€424,26M
€67,30K