Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ITRG
Integra Resources Corp.
$2,5750
+2,59%
$509,67M
$1,07M
OVID
Ovid Therapeutics Inc. Common Stock
$2,4750
+3,56%
$509,52M
$439,65K
CRD.A
Crawford & Company Class A
$11,0300
+3,96%
$509,34M
$10,44K
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1,8250
+1,39%
$509,13M
$32,88K
TITN
Titan Machinery Inc.
$24,2350
+1,19%
$508,60M
$12,82K
FTHY
First Trust High Yield Opportunities 2027 Term Fund
$13,3250
+0,34%
$508,57M
$20,55K
BGB
Blackstone Strategic Credit 2027 Term Fund
$11,2950
+0,04%
$507,99M
$16,69K
ETO
Eaton Vance Tax-Advantaged Global Div Oppor. Fund
$30,8300
+0,23%
$507,54M
$3,62K
EIM
Eaton Vance Municipal Bond Fund
$9,8050
-0,15%
$507,04M
$30,56K
CLDT
CHATHAM LODGING TRUST
$11,3050
+2,96%
$506,49M
$86,63K
ACIC
American Coastal Insurance Corporation Common Stock
$10,2380
+3,52%
$506,44M
$95,68K
NWAX
New America Acquisition I Corp.
$10,2250
+0,05%
$505,47M
$149,00
HBCP
Home Bancorp, Inc.
$64,6860
+2,04%
$504,90M
$13,97K
BOT
RoboStrategy, Inc. Common Stock
$32,4300
+11,94%
$504,42M
$504,74K
CTNM
Contineum Therapeutics, Inc. Class A Common Stock
$12,2880
-1,54%
$504,34M
$36,01K