Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GPAT
GP-Act III Acquisition Corp. Class A Ordinary Share
€9,3117
-0,19%
€401,56M
€169,69
CWH
Camping World Holdings, Inc.
€6,1590
+0,42%
€401,06M
€1,44M
LZM
Lifezone Metals Limited
€4,3845
-0,78%
€400,69M
€358,14K
TWI
Titan International, Inc.(Delaware)
€6,5036
-1,69%
€400,34M
€406,42K
PLAY
Dave & Buster's Entertainment, Inc.
€10,2420
-0,08%
€400,09M
€644,17K
DCBO
Docebo Inc. Common Shares
€14,3940
-0,30%
€399,68M
€142,69K
KIO
KKR INCOME OPPORTUNITIES FUND
€9,7252
+0,00%
€399,29M
€172,03K
PACB
Pacific Biosciences of California, Inc.
€1,3696
+0,63%
€398,65M
€5,55M
TSSI
TSS, Inc. Common Stock
€11,9907
-0,07%
€398,53M
€53,40
FFA
First Trust Enhanced Equity Income Fund.
€19,7347
+0,00%
€398,24M
€22,85K
APXT
Apex Treasury Corporation Class A Ordinary Share
€8,6485
+0,00%
€397,87M
€18,64K
FULC
Fulcrum Therapeutics, Inc. Common Stock
€2,7522
-0,78%
€397,19M
€8,614
CGC
Canopy Growth Corporation Common Shares
€0,89155
-0,48%
€396,99M
€4,73M
NPFD
Nuveen Variable Rate Preferred & Income Fund
€16,2202
+0,00%
€396,73M
€49,30K
ELMT
The Elmet Group Co. Common Stock
€17,0385
-0,25%
€396,62M
€915,11K